NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 4.496 4.393 -0.103 -2.3% 4.608
High 4.505 4.472 -0.033 -0.7% 4.700
Low 4.398 4.390 -0.008 -0.2% 4.390
Close 4.424 4.469 0.045 1.0% 4.469
Range 0.107 0.082 -0.025 -23.4% 0.310
ATR 0.131 0.128 -0.004 -2.7% 0.000
Volume 8,274 10,222 1,948 23.5% 35,501
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.690 4.661 4.514
R3 4.608 4.579 4.492
R2 4.526 4.526 4.484
R1 4.497 4.497 4.477 4.512
PP 4.444 4.444 4.444 4.451
S1 4.415 4.415 4.461 4.430
S2 4.362 4.362 4.454
S3 4.280 4.333 4.446
S4 4.198 4.251 4.424
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.450 5.269 4.640
R3 5.140 4.959 4.554
R2 4.830 4.830 4.526
R1 4.649 4.649 4.497 4.585
PP 4.520 4.520 4.520 4.487
S1 4.339 4.339 4.441 4.275
S2 4.210 4.210 4.412
S3 3.900 4.029 4.384
S4 3.590 3.719 4.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.700 4.390 0.310 6.9% 0.112 2.5% 25% False True 7,100
10 4.700 4.390 0.310 6.9% 0.120 2.7% 25% False True 6,471
20 4.891 4.390 0.501 11.2% 0.138 3.1% 16% False True 6,851
40 4.891 4.061 0.830 18.6% 0.123 2.8% 49% False False 5,700
60 4.891 3.921 0.970 21.7% 0.107 2.4% 56% False False 4,456
80 4.891 3.710 1.181 26.4% 0.094 2.1% 64% False False 3,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.821
2.618 4.687
1.618 4.605
1.000 4.554
0.618 4.523
HIGH 4.472
0.618 4.441
0.500 4.431
0.382 4.421
LOW 4.390
0.618 4.339
1.000 4.308
1.618 4.257
2.618 4.175
4.250 4.042
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 4.456 4.504
PP 4.444 4.492
S1 4.431 4.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.