NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 4.636 4.588 -0.048 -1.0% 4.619
High 4.660 4.618 -0.042 -0.9% 4.674
Low 4.570 4.469 -0.101 -2.2% 4.476
Close 4.595 4.505 -0.090 -2.0% 4.615
Range 0.090 0.149 0.059 65.6% 0.198
ATR 0.132 0.133 0.001 0.9% 0.000
Volume 6,522 4,758 -1,764 -27.0% 29,210
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.978 4.890 4.587
R3 4.829 4.741 4.546
R2 4.680 4.680 4.532
R1 4.592 4.592 4.519 4.562
PP 4.531 4.531 4.531 4.515
S1 4.443 4.443 4.491 4.413
S2 4.382 4.382 4.478
S3 4.233 4.294 4.464
S4 4.084 4.145 4.423
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.182 5.097 4.724
R3 4.984 4.899 4.669
R2 4.786 4.786 4.651
R1 4.701 4.701 4.633 4.645
PP 4.588 4.588 4.588 4.560
S1 4.503 4.503 4.597 4.447
S2 4.390 4.390 4.579
S3 4.192 4.305 4.561
S4 3.994 4.107 4.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.700 4.469 0.231 5.1% 0.117 2.6% 16% False True 5,191
10 4.700 4.448 0.252 5.6% 0.128 2.8% 23% False False 5,935
20 4.891 4.448 0.443 9.8% 0.137 3.0% 13% False False 6,403
40 4.891 4.061 0.830 18.4% 0.122 2.7% 53% False False 5,392
60 4.891 3.921 0.970 21.5% 0.105 2.3% 60% False False 4,214
80 4.891 3.665 1.226 27.2% 0.094 2.1% 69% False False 3,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.251
2.618 5.008
1.618 4.859
1.000 4.767
0.618 4.710
HIGH 4.618
0.618 4.561
0.500 4.544
0.382 4.526
LOW 4.469
0.618 4.377
1.000 4.320
1.618 4.228
2.618 4.079
4.250 3.836
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 4.544 4.585
PP 4.531 4.558
S1 4.518 4.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.