NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 4.622 4.608 -0.014 -0.3% 4.619
High 4.650 4.700 0.050 1.1% 4.674
Low 4.575 4.570 -0.005 -0.1% 4.476
Close 4.615 4.629 0.014 0.3% 4.615
Range 0.075 0.130 0.055 73.3% 0.198
ATR 0.136 0.135 0.000 -0.3% 0.000
Volume 4,773 5,725 952 19.9% 29,210
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.023 4.956 4.701
R3 4.893 4.826 4.665
R2 4.763 4.763 4.653
R1 4.696 4.696 4.641 4.730
PP 4.633 4.633 4.633 4.650
S1 4.566 4.566 4.617 4.600
S2 4.503 4.503 4.605
S3 4.373 4.436 4.593
S4 4.243 4.306 4.558
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.182 5.097 4.724
R3 4.984 4.899 4.669
R2 4.786 4.786 4.651
R1 4.701 4.701 4.633 4.645
PP 4.588 4.588 4.588 4.560
S1 4.503 4.503 4.597 4.447
S2 4.390 4.390 4.579
S3 4.192 4.305 4.561
S4 3.994 4.107 4.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.700 4.511 0.189 4.1% 0.115 2.5% 62% True False 4,939
10 4.700 4.448 0.252 5.4% 0.131 2.8% 72% True False 6,601
20 4.891 4.444 0.447 9.7% 0.137 3.0% 41% False False 6,353
40 4.891 3.921 0.970 21.0% 0.120 2.6% 73% False False 5,234
60 4.891 3.921 0.970 21.0% 0.104 2.2% 73% False False 4,124
80 4.891 3.665 1.226 26.5% 0.092 2.0% 79% False False 3,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.253
2.618 5.040
1.618 4.910
1.000 4.830
0.618 4.780
HIGH 4.700
0.618 4.650
0.500 4.635
0.382 4.620
LOW 4.570
0.618 4.490
1.000 4.440
1.618 4.360
2.618 4.230
4.250 4.018
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 4.635 4.623
PP 4.633 4.617
S1 4.631 4.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.