NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 4.556 4.622 0.066 1.4% 4.619
High 4.660 4.650 -0.010 -0.2% 4.674
Low 4.521 4.575 0.054 1.2% 4.476
Close 4.641 4.615 -0.026 -0.6% 4.615
Range 0.139 0.075 -0.064 -46.0% 0.198
ATR 0.140 0.136 -0.005 -3.3% 0.000
Volume 4,180 4,773 593 14.2% 29,210
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.838 4.802 4.656
R3 4.763 4.727 4.636
R2 4.688 4.688 4.629
R1 4.652 4.652 4.622 4.633
PP 4.613 4.613 4.613 4.604
S1 4.577 4.577 4.608 4.558
S2 4.538 4.538 4.601
S3 4.463 4.502 4.594
S4 4.388 4.427 4.574
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.182 5.097 4.724
R3 4.984 4.899 4.669
R2 4.786 4.786 4.651
R1 4.701 4.701 4.633 4.645
PP 4.588 4.588 4.588 4.560
S1 4.503 4.503 4.597 4.447
S2 4.390 4.390 4.579
S3 4.192 4.305 4.561
S4 3.994 4.107 4.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.476 0.198 4.3% 0.129 2.8% 70% False False 5,842
10 4.891 4.448 0.443 9.6% 0.153 3.3% 38% False False 6,795
20 4.891 4.444 0.447 9.7% 0.136 3.0% 38% False False 6,327
40 4.891 3.921 0.970 21.0% 0.121 2.6% 72% False False 5,124
60 4.891 3.921 0.970 21.0% 0.102 2.2% 72% False False 4,081
80 4.891 3.665 1.226 26.6% 0.091 2.0% 77% False False 3,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.969
2.618 4.846
1.618 4.771
1.000 4.725
0.618 4.696
HIGH 4.650
0.618 4.621
0.500 4.613
0.382 4.604
LOW 4.575
0.618 4.529
1.000 4.500
1.618 4.454
2.618 4.379
4.250 4.256
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 4.614 4.606
PP 4.613 4.596
S1 4.613 4.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.