NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 4.511 4.604 0.093 2.1% 4.849
High 4.622 4.635 0.013 0.3% 4.891
Low 4.511 4.514 0.003 0.1% 4.448
Close 4.622 4.529 -0.093 -2.0% 4.586
Range 0.111 0.121 0.010 9.0% 0.443
ATR 0.142 0.140 -0.001 -1.0% 0.000
Volume 5,010 5,010 0 0.0% 38,742
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.922 4.847 4.596
R3 4.801 4.726 4.562
R2 4.680 4.680 4.551
R1 4.605 4.605 4.540 4.582
PP 4.559 4.559 4.559 4.548
S1 4.484 4.484 4.518 4.461
S2 4.438 4.438 4.507
S3 4.317 4.363 4.496
S4 4.196 4.242 4.462
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.971 5.721 4.830
R3 5.528 5.278 4.708
R2 5.085 5.085 4.667
R1 4.835 4.835 4.627 4.739
PP 4.642 4.642 4.642 4.593
S1 4.392 4.392 4.545 4.296
S2 4.199 4.199 4.505
S3 3.756 3.949 4.464
S4 3.313 3.506 4.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.448 0.226 5.0% 0.139 3.1% 36% False False 6,680
10 4.891 4.448 0.443 9.8% 0.159 3.5% 18% False False 7,151
20 4.891 4.444 0.447 9.9% 0.138 3.1% 19% False False 6,439
40 4.891 3.921 0.970 21.4% 0.122 2.7% 63% False False 5,015
60 4.891 3.921 0.970 21.4% 0.100 2.2% 63% False False 4,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.149
2.618 4.952
1.618 4.831
1.000 4.756
0.618 4.710
HIGH 4.635
0.618 4.589
0.500 4.575
0.382 4.560
LOW 4.514
0.618 4.439
1.000 4.393
1.618 4.318
2.618 4.197
4.250 4.000
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 4.575 4.575
PP 4.559 4.560
S1 4.544 4.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.