NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 4.619 4.511 -0.108 -2.3% 4.849
High 4.674 4.622 -0.052 -1.1% 4.891
Low 4.476 4.511 0.035 0.8% 4.448
Close 4.501 4.622 0.121 2.7% 4.586
Range 0.198 0.111 -0.087 -43.9% 0.443
ATR 0.143 0.142 -0.002 -1.1% 0.000
Volume 10,237 5,010 -5,227 -51.1% 38,742
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.918 4.881 4.683
R3 4.807 4.770 4.653
R2 4.696 4.696 4.642
R1 4.659 4.659 4.632 4.678
PP 4.585 4.585 4.585 4.594
S1 4.548 4.548 4.612 4.567
S2 4.474 4.474 4.602
S3 4.363 4.437 4.591
S4 4.252 4.326 4.561
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.971 5.721 4.830
R3 5.528 5.278 4.708
R2 5.085 5.085 4.667
R1 4.835 4.835 4.627 4.739
PP 4.642 4.642 4.642 4.593
S1 4.392 4.392 4.545 4.296
S2 4.199 4.199 4.505
S3 3.756 3.949 4.464
S4 3.313 3.506 4.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.448 0.226 4.9% 0.141 3.0% 77% False False 7,358
10 4.891 4.448 0.443 9.6% 0.162 3.5% 39% False False 7,140
20 4.891 4.444 0.447 9.7% 0.137 3.0% 40% False False 6,470
40 4.891 3.921 0.970 21.0% 0.120 2.6% 72% False False 4,941
60 4.891 3.921 0.970 21.0% 0.100 2.2% 72% False False 4,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.094
2.618 4.913
1.618 4.802
1.000 4.733
0.618 4.691
HIGH 4.622
0.618 4.580
0.500 4.567
0.382 4.553
LOW 4.511
0.618 4.442
1.000 4.400
1.618 4.331
2.618 4.220
4.250 4.039
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 4.604 4.605
PP 4.585 4.587
S1 4.567 4.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.