NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 4.499 4.619 0.120 2.7% 4.849
High 4.625 4.674 0.049 1.1% 4.891
Low 4.466 4.476 0.010 0.2% 4.448
Close 4.586 4.501 -0.085 -1.9% 4.586
Range 0.159 0.198 0.039 24.5% 0.443
ATR 0.139 0.143 0.004 3.0% 0.000
Volume 7,688 10,237 2,549 33.2% 38,742
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.144 5.021 4.610
R3 4.946 4.823 4.555
R2 4.748 4.748 4.537
R1 4.625 4.625 4.519 4.588
PP 4.550 4.550 4.550 4.532
S1 4.427 4.427 4.483 4.390
S2 4.352 4.352 4.465
S3 4.154 4.229 4.447
S4 3.956 4.031 4.392
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.971 5.721 4.830
R3 5.528 5.278 4.708
R2 5.085 5.085 4.667
R1 4.835 4.835 4.627 4.739
PP 4.642 4.642 4.642 4.593
S1 4.392 4.392 4.545 4.296
S2 4.199 4.199 4.505
S3 3.756 3.949 4.464
S4 3.313 3.506 4.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.448 0.226 5.0% 0.147 3.3% 23% True False 8,263
10 4.891 4.448 0.443 9.8% 0.161 3.6% 12% False False 7,629
20 4.891 4.390 0.501 11.1% 0.138 3.1% 22% False False 6,445
40 4.891 3.921 0.970 21.6% 0.120 2.7% 60% False False 4,847
60 4.891 3.921 0.970 21.6% 0.098 2.2% 60% False False 4,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.516
2.618 5.192
1.618 4.994
1.000 4.872
0.618 4.796
HIGH 4.674
0.618 4.598
0.500 4.575
0.382 4.552
LOW 4.476
0.618 4.354
1.000 4.278
1.618 4.156
2.618 3.958
4.250 3.635
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 4.575 4.561
PP 4.550 4.541
S1 4.526 4.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.