NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 4.593 4.503 -0.090 -2.0% 4.695
High 4.612 4.555 -0.057 -1.2% 4.857
Low 4.483 4.448 -0.035 -0.8% 4.635
Close 4.508 4.518 0.010 0.2% 4.779
Range 0.129 0.107 -0.022 -17.1% 0.222
ATR 0.140 0.138 -0.002 -1.7% 0.000
Volume 8,401 5,456 -2,945 -35.1% 27,317
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.828 4.780 4.577
R3 4.721 4.673 4.547
R2 4.614 4.614 4.538
R1 4.566 4.566 4.528 4.590
PP 4.507 4.507 4.507 4.519
S1 4.459 4.459 4.508 4.483
S2 4.400 4.400 4.498
S3 4.293 4.352 4.489
S4 4.186 4.245 4.459
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.423 5.323 4.901
R3 5.201 5.101 4.840
R2 4.979 4.979 4.820
R1 4.879 4.879 4.799 4.929
PP 4.757 4.757 4.757 4.782
S1 4.657 4.657 4.759 4.707
S2 4.535 4.535 4.738
S3 4.313 4.435 4.718
S4 4.091 4.213 4.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.891 4.448 0.443 9.8% 0.175 3.9% 16% False True 7,006
10 4.891 4.448 0.443 9.8% 0.146 3.2% 16% False True 6,837
20 4.891 4.313 0.578 12.8% 0.134 3.0% 35% False False 6,071
40 4.891 3.921 0.970 21.5% 0.114 2.5% 62% False False 4,471
60 4.891 3.921 0.970 21.5% 0.094 2.1% 62% False False 3,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.010
2.618 4.835
1.618 4.728
1.000 4.662
0.618 4.621
HIGH 4.555
0.618 4.514
0.500 4.502
0.382 4.489
LOW 4.448
0.618 4.382
1.000 4.341
1.618 4.275
2.618 4.168
4.250 3.993
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 4.513 4.546
PP 4.507 4.536
S1 4.502 4.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.