NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 4.849 4.560 -0.289 -6.0% 4.695
High 4.891 4.643 -0.248 -5.1% 4.857
Low 4.542 4.499 -0.043 -0.9% 4.635
Close 4.565 4.606 0.041 0.9% 4.779
Range 0.349 0.144 -0.205 -58.7% 0.222
ATR 0.141 0.141 0.000 0.2% 0.000
Volume 7,660 9,537 1,877 24.5% 27,317
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.015 4.954 4.685
R3 4.871 4.810 4.646
R2 4.727 4.727 4.632
R1 4.666 4.666 4.619 4.697
PP 4.583 4.583 4.583 4.598
S1 4.522 4.522 4.593 4.553
S2 4.439 4.439 4.580
S3 4.295 4.378 4.566
S4 4.151 4.234 4.527
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.423 5.323 4.901
R3 5.201 5.101 4.840
R2 4.979 4.979 4.820
R1 4.879 4.879 4.799 4.929
PP 4.757 4.757 4.757 4.782
S1 4.657 4.657 4.759 4.707
S2 4.535 4.535 4.738
S3 4.313 4.435 4.718
S4 4.091 4.213 4.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.891 4.499 0.392 8.5% 0.182 4.0% 27% False True 6,922
10 4.891 4.496 0.395 8.6% 0.147 3.2% 28% False False 6,362
20 4.891 4.289 0.602 13.1% 0.130 2.8% 53% False False 5,774
40 4.891 3.921 0.970 21.1% 0.111 2.4% 71% False False 4,166
60 4.891 3.900 0.991 21.5% 0.092 2.0% 71% False False 3,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.255
2.618 5.020
1.618 4.876
1.000 4.787
0.618 4.732
HIGH 4.643
0.618 4.588
0.500 4.571
0.382 4.554
LOW 4.499
0.618 4.410
1.000 4.355
1.618 4.266
2.618 4.122
4.250 3.887
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 4.594 4.695
PP 4.583 4.665
S1 4.571 4.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.