NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 4.698 4.849 0.151 3.2% 4.695
High 4.779 4.891 0.112 2.3% 4.857
Low 4.635 4.542 -0.093 -2.0% 4.635
Close 4.779 4.565 -0.214 -4.5% 4.779
Range 0.144 0.349 0.205 142.4% 0.222
ATR 0.125 0.141 0.016 12.9% 0.000
Volume 3,978 7,660 3,682 92.6% 27,317
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.713 5.488 4.757
R3 5.364 5.139 4.661
R2 5.015 5.015 4.629
R1 4.790 4.790 4.597 4.728
PP 4.666 4.666 4.666 4.635
S1 4.441 4.441 4.533 4.379
S2 4.317 4.317 4.501
S3 3.968 4.092 4.469
S4 3.619 3.743 4.373
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.423 5.323 4.901
R3 5.201 5.101 4.840
R2 4.979 4.979 4.820
R1 4.879 4.879 4.799 4.929
PP 4.757 4.757 4.757 4.782
S1 4.657 4.657 4.759 4.707
S2 4.535 4.535 4.738
S3 4.313 4.435 4.718
S4 4.091 4.213 4.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.891 4.542 0.349 7.6% 0.174 3.8% 7% True True 6,995
10 4.891 4.444 0.447 9.8% 0.142 3.1% 27% True False 6,104
20 4.891 4.266 0.625 13.7% 0.132 2.9% 48% True False 5,840
40 4.891 3.921 0.970 21.2% 0.109 2.4% 66% True False 3,947
60 4.891 3.855 1.036 22.7% 0.091 2.0% 69% True False 3,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 6.374
2.618 5.805
1.618 5.456
1.000 5.240
0.618 5.107
HIGH 4.891
0.618 4.758
0.500 4.717
0.382 4.675
LOW 4.542
0.618 4.326
1.000 4.193
1.618 3.977
2.618 3.628
4.250 3.059
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 4.717 4.717
PP 4.666 4.666
S1 4.616 4.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.