NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 4.767 4.698 -0.069 -1.4% 4.695
High 4.790 4.779 -0.011 -0.2% 4.857
Low 4.666 4.635 -0.031 -0.7% 4.635
Close 4.684 4.779 0.095 2.0% 4.779
Range 0.124 0.144 0.020 16.1% 0.222
ATR 0.123 0.125 0.001 1.2% 0.000
Volume 8,533 3,978 -4,555 -53.4% 27,317
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.163 5.115 4.858
R3 5.019 4.971 4.819
R2 4.875 4.875 4.805
R1 4.827 4.827 4.792 4.851
PP 4.731 4.731 4.731 4.743
S1 4.683 4.683 4.766 4.707
S2 4.587 4.587 4.753
S3 4.443 4.539 4.739
S4 4.299 4.395 4.700
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.423 5.323 4.901
R3 5.201 5.101 4.840
R2 4.979 4.979 4.820
R1 4.879 4.879 4.799 4.929
PP 4.757 4.757 4.757 4.782
S1 4.657 4.657 4.759 4.707
S2 4.535 4.535 4.738
S3 4.313 4.435 4.718
S4 4.091 4.213 4.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.857 4.543 0.314 6.6% 0.133 2.8% 75% False False 6,716
10 4.857 4.444 0.413 8.6% 0.119 2.5% 81% False False 5,859
20 4.857 4.266 0.591 12.4% 0.119 2.5% 87% False False 5,711
40 4.857 3.921 0.936 19.6% 0.101 2.1% 92% False False 3,780
60 4.857 3.855 1.002 21.0% 0.086 1.8% 92% False False 3,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.391
2.618 5.156
1.618 5.012
1.000 4.923
0.618 4.868
HIGH 4.779
0.618 4.724
0.500 4.707
0.382 4.690
LOW 4.635
0.618 4.546
1.000 4.491
1.618 4.402
2.618 4.258
4.250 4.023
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 4.755 4.768
PP 4.731 4.757
S1 4.707 4.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.