NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 4.731 4.767 0.036 0.8% 4.490
High 4.857 4.790 -0.067 -1.4% 4.685
Low 4.706 4.666 -0.040 -0.8% 4.444
Close 4.767 4.684 -0.083 -1.7% 4.573
Range 0.151 0.124 -0.027 -17.9% 0.241
ATR 0.123 0.123 0.000 0.1% 0.000
Volume 4,903 8,533 3,630 74.0% 26,071
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.085 5.009 4.752
R3 4.961 4.885 4.718
R2 4.837 4.837 4.707
R1 4.761 4.761 4.695 4.737
PP 4.713 4.713 4.713 4.702
S1 4.637 4.637 4.673 4.613
S2 4.589 4.589 4.661
S3 4.465 4.513 4.650
S4 4.341 4.389 4.616
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.290 5.173 4.706
R3 5.049 4.932 4.639
R2 4.808 4.808 4.617
R1 4.691 4.691 4.595 4.750
PP 4.567 4.567 4.567 4.597
S1 4.450 4.450 4.551 4.509
S2 4.326 4.326 4.529
S3 4.085 4.209 4.507
S4 3.844 3.968 4.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.857 4.543 0.314 6.7% 0.117 2.5% 45% False False 6,668
10 4.857 4.444 0.413 8.8% 0.112 2.4% 58% False False 6,054
20 4.857 4.253 0.604 12.9% 0.117 2.5% 71% False False 5,635
40 4.857 3.921 0.936 20.0% 0.098 2.1% 82% False False 3,705
60 4.857 3.855 1.002 21.4% 0.084 1.8% 83% False False 3,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.317
2.618 5.115
1.618 4.991
1.000 4.914
0.618 4.867
HIGH 4.790
0.618 4.743
0.500 4.728
0.382 4.713
LOW 4.666
0.618 4.589
1.000 4.542
1.618 4.465
2.618 4.341
4.250 4.139
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 4.728 4.755
PP 4.713 4.731
S1 4.699 4.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.