NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 4.695 4.731 0.036 0.8% 4.490
High 4.757 4.857 0.100 2.1% 4.685
Low 4.653 4.706 0.053 1.1% 4.444
Close 4.688 4.767 0.079 1.7% 4.573
Range 0.104 0.151 0.047 45.2% 0.241
ATR 0.119 0.123 0.004 3.0% 0.000
Volume 9,903 4,903 -5,000 -50.5% 26,071
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.230 5.149 4.850
R3 5.079 4.998 4.809
R2 4.928 4.928 4.795
R1 4.847 4.847 4.781 4.888
PP 4.777 4.777 4.777 4.797
S1 4.696 4.696 4.753 4.737
S2 4.626 4.626 4.739
S3 4.475 4.545 4.725
S4 4.324 4.394 4.684
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.290 5.173 4.706
R3 5.049 4.932 4.639
R2 4.808 4.808 4.617
R1 4.691 4.691 4.595 4.750
PP 4.567 4.567 4.567 4.597
S1 4.450 4.450 4.551 4.509
S2 4.326 4.326 4.529
S3 4.085 4.209 4.507
S4 3.844 3.968 4.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.857 4.543 0.314 6.6% 0.116 2.4% 71% True False 6,120
10 4.857 4.444 0.413 8.7% 0.118 2.5% 78% True False 5,727
20 4.857 4.247 0.610 12.8% 0.114 2.4% 85% True False 5,257
40 4.857 3.921 0.936 19.6% 0.097 2.0% 90% True False 3,603
60 4.857 3.791 1.066 22.4% 0.083 1.7% 92% True False 3,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.499
2.618 5.252
1.618 5.101
1.000 5.008
0.618 4.950
HIGH 4.857
0.618 4.799
0.500 4.782
0.382 4.764
LOW 4.706
0.618 4.613
1.000 4.555
1.618 4.462
2.618 4.311
4.250 4.064
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 4.782 4.745
PP 4.777 4.722
S1 4.772 4.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.