NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 4.659 4.667 0.008 0.2% 4.490
High 4.659 4.685 0.026 0.6% 4.685
Low 4.595 4.543 -0.052 -1.1% 4.444
Close 4.636 4.573 -0.063 -1.4% 4.573
Range 0.064 0.142 0.078 121.9% 0.241
ATR 0.112 0.115 0.002 1.9% 0.000
Volume 3,738 6,264 2,526 67.6% 26,071
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.026 4.942 4.651
R3 4.884 4.800 4.612
R2 4.742 4.742 4.599
R1 4.658 4.658 4.586 4.629
PP 4.600 4.600 4.600 4.586
S1 4.516 4.516 4.560 4.487
S2 4.458 4.458 4.547
S3 4.316 4.374 4.534
S4 4.174 4.232 4.495
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.290 5.173 4.706
R3 5.049 4.932 4.639
R2 4.808 4.808 4.617
R1 4.691 4.691 4.595 4.750
PP 4.567 4.567 4.567 4.597
S1 4.450 4.450 4.551 4.509
S2 4.326 4.326 4.529
S3 4.085 4.209 4.507
S4 3.844 3.968 4.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.685 4.444 0.241 5.3% 0.109 2.4% 54% True False 5,214
10 4.685 4.390 0.295 6.5% 0.116 2.5% 62% True False 5,261
20 4.685 4.061 0.624 13.6% 0.112 2.5% 82% True False 4,759
40 4.685 3.921 0.764 16.7% 0.094 2.0% 85% True False 3,358
60 4.685 3.710 0.975 21.3% 0.081 1.8% 89% True False 2,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.289
2.618 5.057
1.618 4.915
1.000 4.827
0.618 4.773
HIGH 4.685
0.618 4.631
0.500 4.614
0.382 4.597
LOW 4.543
0.618 4.455
1.000 4.401
1.618 4.313
2.618 4.171
4.250 3.940
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 4.614 4.614
PP 4.600 4.600
S1 4.587 4.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.