NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 4.629 4.659 0.030 0.6% 4.390
High 4.662 4.659 -0.003 -0.1% 4.674
Low 4.545 4.595 0.050 1.1% 4.390
Close 4.582 4.636 0.054 1.2% 4.534
Range 0.117 0.064 -0.053 -45.3% 0.284
ATR 0.115 0.112 -0.003 -2.4% 0.000
Volume 5,796 3,738 -2,058 -35.5% 26,542
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.822 4.793 4.671
R3 4.758 4.729 4.654
R2 4.694 4.694 4.648
R1 4.665 4.665 4.642 4.648
PP 4.630 4.630 4.630 4.621
S1 4.601 4.601 4.630 4.584
S2 4.566 4.566 4.624
S3 4.502 4.537 4.618
S4 4.438 4.473 4.601
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.385 5.243 4.690
R3 5.101 4.959 4.612
R2 4.817 4.817 4.586
R1 4.675 4.675 4.560 4.746
PP 4.533 4.533 4.533 4.568
S1 4.391 4.391 4.508 4.462
S2 4.249 4.249 4.482
S3 3.965 4.107 4.456
S4 3.681 3.823 4.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.662 4.444 0.218 4.7% 0.105 2.3% 88% False False 5,002
10 4.674 4.321 0.353 7.6% 0.111 2.4% 89% False False 5,115
20 4.674 4.061 0.613 13.2% 0.109 2.4% 94% False False 4,549
40 4.674 3.921 0.753 16.2% 0.091 2.0% 95% False False 3,258
60 4.674 3.710 0.964 20.8% 0.080 1.7% 96% False False 2,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.931
2.618 4.827
1.618 4.763
1.000 4.723
0.618 4.699
HIGH 4.659
0.618 4.635
0.500 4.627
0.382 4.619
LOW 4.595
0.618 4.555
1.000 4.531
1.618 4.491
2.618 4.427
4.250 4.323
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 4.633 4.617
PP 4.630 4.598
S1 4.627 4.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.