NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 4.490 4.498 0.008 0.2% 4.390
High 4.537 4.627 0.090 2.0% 4.674
Low 4.444 4.496 0.052 1.2% 4.390
Close 4.449 4.587 0.138 3.1% 4.534
Range 0.093 0.131 0.038 40.9% 0.284
ATR 0.110 0.115 0.005 4.4% 0.000
Volume 6,962 3,311 -3,651 -52.4% 26,542
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.963 4.906 4.659
R3 4.832 4.775 4.623
R2 4.701 4.701 4.611
R1 4.644 4.644 4.599 4.673
PP 4.570 4.570 4.570 4.584
S1 4.513 4.513 4.575 4.542
S2 4.439 4.439 4.563
S3 4.308 4.382 4.551
S4 4.177 4.251 4.515
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.385 5.243 4.690
R3 5.101 4.959 4.612
R2 4.817 4.817 4.586
R1 4.675 4.675 4.560 4.746
PP 4.533 4.533 4.533 4.568
S1 4.391 4.391 4.508 4.462
S2 4.249 4.249 4.482
S3 3.965 4.107 4.456
S4 3.681 3.823 4.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.444 0.230 5.0% 0.121 2.6% 62% False False 5,334
10 4.674 4.313 0.361 7.9% 0.120 2.6% 76% False False 5,104
20 4.674 4.061 0.613 13.4% 0.106 2.3% 86% False False 4,380
40 4.674 3.921 0.753 16.4% 0.089 1.9% 88% False False 3,120
60 4.674 3.665 1.009 22.0% 0.079 1.7% 91% False False 2,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.184
2.618 4.970
1.618 4.839
1.000 4.758
0.618 4.708
HIGH 4.627
0.618 4.577
0.500 4.562
0.382 4.546
LOW 4.496
0.618 4.415
1.000 4.365
1.618 4.284
2.618 4.153
4.250 3.939
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 4.579 4.570
PP 4.570 4.553
S1 4.562 4.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.