NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 4.579 4.490 -0.089 -1.9% 4.390
High 4.600 4.537 -0.063 -1.4% 4.674
Low 4.479 4.444 -0.035 -0.8% 4.390
Close 4.534 4.449 -0.085 -1.9% 4.534
Range 0.121 0.093 -0.028 -23.1% 0.284
ATR 0.111 0.110 -0.001 -1.2% 0.000
Volume 5,204 6,962 1,758 33.8% 26,542
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.756 4.695 4.500
R3 4.663 4.602 4.475
R2 4.570 4.570 4.466
R1 4.509 4.509 4.458 4.493
PP 4.477 4.477 4.477 4.469
S1 4.416 4.416 4.440 4.400
S2 4.384 4.384 4.432
S3 4.291 4.323 4.423
S4 4.198 4.230 4.398
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.385 5.243 4.690
R3 5.101 4.959 4.612
R2 4.817 4.817 4.586
R1 4.675 4.675 4.560 4.746
PP 4.533 4.533 4.533 4.568
S1 4.391 4.391 4.508 4.462
S2 4.249 4.249 4.482
S3 3.965 4.107 4.456
S4 3.681 3.823 4.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.444 0.230 5.2% 0.113 2.5% 2% False True 5,798
10 4.674 4.289 0.385 8.7% 0.114 2.6% 42% False False 5,186
20 4.674 4.030 0.644 14.5% 0.104 2.3% 65% False False 4,340
40 4.674 3.921 0.753 16.9% 0.088 2.0% 70% False False 3,119
60 4.674 3.665 1.009 22.7% 0.078 1.8% 78% False False 2,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.932
2.618 4.780
1.618 4.687
1.000 4.630
0.618 4.594
HIGH 4.537
0.618 4.501
0.500 4.491
0.382 4.480
LOW 4.444
0.618 4.387
1.000 4.351
1.618 4.294
2.618 4.201
4.250 4.049
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 4.491 4.529
PP 4.477 4.502
S1 4.463 4.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.