NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 4.547 4.579 0.032 0.7% 4.390
High 4.613 4.600 -0.013 -0.3% 4.674
Low 4.542 4.479 -0.063 -1.4% 4.390
Close 4.555 4.534 -0.021 -0.5% 4.534
Range 0.071 0.121 0.050 70.4% 0.284
ATR 0.111 0.111 0.001 0.7% 0.000
Volume 5,933 5,204 -729 -12.3% 26,542
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.901 4.838 4.601
R3 4.780 4.717 4.567
R2 4.659 4.659 4.556
R1 4.596 4.596 4.545 4.567
PP 4.538 4.538 4.538 4.523
S1 4.475 4.475 4.523 4.446
S2 4.417 4.417 4.512
S3 4.296 4.354 4.501
S4 4.175 4.233 4.467
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.385 5.243 4.690
R3 5.101 4.959 4.612
R2 4.817 4.817 4.586
R1 4.675 4.675 4.560 4.746
PP 4.533 4.533 4.533 4.568
S1 4.391 4.391 4.508 4.462
S2 4.249 4.249 4.482
S3 3.965 4.107 4.456
S4 3.681 3.823 4.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.390 0.284 6.3% 0.122 2.7% 51% False False 5,308
10 4.674 4.266 0.408 9.0% 0.122 2.7% 66% False False 5,575
20 4.674 3.921 0.753 16.6% 0.104 2.3% 81% False False 4,114
40 4.674 3.921 0.753 16.6% 0.088 1.9% 81% False False 3,010
60 4.674 3.665 1.009 22.3% 0.077 1.7% 86% False False 2,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.114
2.618 4.917
1.618 4.796
1.000 4.721
0.618 4.675
HIGH 4.600
0.618 4.554
0.500 4.540
0.382 4.525
LOW 4.479
0.618 4.404
1.000 4.358
1.618 4.283
2.618 4.162
4.250 3.965
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 4.540 4.577
PP 4.538 4.562
S1 4.536 4.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.