NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 4.558 4.547 -0.011 -0.2% 4.390
High 4.674 4.613 -0.061 -1.3% 4.483
Low 4.486 4.542 0.056 1.2% 4.266
Close 4.516 4.555 0.039 0.9% 4.415
Range 0.188 0.071 -0.117 -62.2% 0.217
ATR 0.112 0.111 -0.001 -0.9% 0.000
Volume 5,260 5,933 673 12.8% 29,212
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.783 4.740 4.594
R3 4.712 4.669 4.575
R2 4.641 4.641 4.568
R1 4.598 4.598 4.562 4.620
PP 4.570 4.570 4.570 4.581
S1 4.527 4.527 4.548 4.549
S2 4.499 4.499 4.542
S3 4.428 4.456 4.535
S4 4.357 4.385 4.516
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.039 4.944 4.534
R3 4.822 4.727 4.475
R2 4.605 4.605 4.455
R1 4.510 4.510 4.435 4.558
PP 4.388 4.388 4.388 4.412
S1 4.293 4.293 4.395 4.341
S2 4.171 4.171 4.375
S3 3.954 4.076 4.355
S4 3.737 3.859 4.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.321 0.353 7.7% 0.117 2.6% 66% False False 5,228
10 4.674 4.266 0.408 9.0% 0.118 2.6% 71% False False 5,563
20 4.674 3.921 0.753 16.5% 0.106 2.3% 84% False False 3,922
40 4.674 3.921 0.753 16.5% 0.085 1.9% 84% False False 2,958
60 4.674 3.665 1.009 22.2% 0.076 1.7% 88% False False 2,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.915
2.618 4.799
1.618 4.728
1.000 4.684
0.618 4.657
HIGH 4.613
0.618 4.586
0.500 4.578
0.382 4.569
LOW 4.542
0.618 4.498
1.000 4.471
1.618 4.427
2.618 4.356
4.250 4.240
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 4.578 4.580
PP 4.570 4.572
S1 4.563 4.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.