NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 4.570 4.558 -0.012 -0.3% 4.390
High 4.605 4.674 0.069 1.5% 4.483
Low 4.515 4.486 -0.029 -0.6% 4.266
Close 4.604 4.516 -0.088 -1.9% 4.415
Range 0.090 0.188 0.098 108.9% 0.217
ATR 0.106 0.112 0.006 5.5% 0.000
Volume 5,633 5,260 -373 -6.6% 29,212
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.123 5.007 4.619
R3 4.935 4.819 4.568
R2 4.747 4.747 4.550
R1 4.631 4.631 4.533 4.595
PP 4.559 4.559 4.559 4.541
S1 4.443 4.443 4.499 4.407
S2 4.371 4.371 4.482
S3 4.183 4.255 4.464
S4 3.995 4.067 4.413
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.039 4.944 4.534
R3 4.822 4.727 4.475
R2 4.605 4.605 4.455
R1 4.510 4.510 4.435 4.558
PP 4.388 4.388 4.388 4.412
S1 4.293 4.293 4.395 4.341
S2 4.171 4.171 4.375
S3 3.954 4.076 4.355
S4 3.737 3.859 4.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.313 0.361 8.0% 0.136 3.0% 56% True False 5,170
10 4.674 4.253 0.421 9.3% 0.123 2.7% 62% True False 5,216
20 4.674 3.921 0.753 16.7% 0.108 2.4% 79% True False 3,743
40 4.674 3.921 0.753 16.7% 0.085 1.9% 79% True False 2,925
60 4.674 3.665 1.009 22.3% 0.075 1.7% 84% True False 2,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 5.473
2.618 5.166
1.618 4.978
1.000 4.862
0.618 4.790
HIGH 4.674
0.618 4.602
0.500 4.580
0.382 4.558
LOW 4.486
0.618 4.370
1.000 4.298
1.618 4.182
2.618 3.994
4.250 3.687
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 4.580 4.532
PP 4.559 4.527
S1 4.537 4.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.