NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 4.344 4.390 0.046 1.1% 4.390
High 4.420 4.528 0.108 2.4% 4.483
Low 4.321 4.390 0.069 1.6% 4.266
Close 4.415 4.485 0.070 1.6% 4.415
Range 0.099 0.138 0.039 39.4% 0.217
ATR 0.102 0.105 0.003 2.5% 0.000
Volume 4,805 4,512 -293 -6.1% 29,212
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.882 4.821 4.561
R3 4.744 4.683 4.523
R2 4.606 4.606 4.510
R1 4.545 4.545 4.498 4.576
PP 4.468 4.468 4.468 4.483
S1 4.407 4.407 4.472 4.438
S2 4.330 4.330 4.460
S3 4.192 4.269 4.447
S4 4.054 4.131 4.409
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.039 4.944 4.534
R3 4.822 4.727 4.475
R2 4.605 4.605 4.455
R1 4.510 4.510 4.435 4.558
PP 4.388 4.388 4.388 4.412
S1 4.293 4.293 4.395 4.341
S2 4.171 4.171 4.375
S3 3.954 4.076 4.355
S4 3.737 3.859 4.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.528 4.289 0.239 5.3% 0.114 2.6% 82% True False 4,574
10 4.528 4.061 0.467 10.4% 0.118 2.6% 91% True False 4,382
20 4.528 3.921 0.607 13.5% 0.104 2.3% 93% True False 3,412
40 4.528 3.921 0.607 13.5% 0.081 1.8% 93% True False 2,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.115
2.618 4.889
1.618 4.751
1.000 4.666
0.618 4.613
HIGH 4.528
0.618 4.475
0.500 4.459
0.382 4.443
LOW 4.390
0.618 4.305
1.000 4.252
1.618 4.167
2.618 4.029
4.250 3.804
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 4.476 4.464
PP 4.468 4.442
S1 4.459 4.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.