NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 4.375 4.458 0.083 1.9% 4.061
High 4.483 4.478 -0.005 -0.1% 4.380
Low 4.375 4.313 -0.062 -1.4% 4.061
Close 4.473 4.322 -0.151 -3.4% 4.355
Range 0.108 0.165 0.057 52.8% 0.319
ATR 0.098 0.102 0.005 4.9% 0.000
Volume 3,781 5,644 1,863 49.3% 10,096
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.866 4.759 4.413
R3 4.701 4.594 4.367
R2 4.536 4.536 4.352
R1 4.429 4.429 4.337 4.400
PP 4.371 4.371 4.371 4.357
S1 4.264 4.264 4.307 4.235
S2 4.206 4.206 4.292
S3 4.041 4.099 4.277
S4 3.876 3.934 4.231
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.222 5.108 4.530
R3 4.903 4.789 4.443
R2 4.584 4.584 4.413
R1 4.470 4.470 4.384 4.527
PP 4.265 4.265 4.265 4.294
S1 4.151 4.151 4.326 4.208
S2 3.946 3.946 4.297
S3 3.627 3.832 4.267
S4 3.308 3.513 4.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.483 4.266 0.217 5.0% 0.120 2.8% 26% False False 5,899
10 4.483 4.061 0.422 9.8% 0.107 2.5% 62% False False 3,982
20 4.483 3.921 0.562 13.0% 0.099 2.3% 71% False False 3,090
40 4.483 3.921 0.562 13.0% 0.077 1.8% 71% False False 2,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.179
2.618 4.910
1.618 4.745
1.000 4.643
0.618 4.580
HIGH 4.478
0.618 4.415
0.500 4.396
0.382 4.376
LOW 4.313
0.618 4.211
1.000 4.148
1.618 4.046
2.618 3.881
4.250 3.612
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 4.396 4.386
PP 4.371 4.365
S1 4.347 4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.