NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 4.289 4.375 0.086 2.0% 4.061
High 4.351 4.483 0.132 3.0% 4.380
Low 4.289 4.375 0.086 2.0% 4.061
Close 4.351 4.473 0.122 2.8% 4.355
Range 0.062 0.108 0.046 74.2% 0.319
ATR 0.095 0.098 0.003 2.8% 0.000
Volume 4,132 3,781 -351 -8.5% 10,096
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.768 4.728 4.532
R3 4.660 4.620 4.503
R2 4.552 4.552 4.493
R1 4.512 4.512 4.483 4.532
PP 4.444 4.444 4.444 4.454
S1 4.404 4.404 4.463 4.424
S2 4.336 4.336 4.453
S3 4.228 4.296 4.443
S4 4.120 4.188 4.414
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.222 5.108 4.530
R3 4.903 4.789 4.443
R2 4.584 4.584 4.413
R1 4.470 4.470 4.384 4.527
PP 4.265 4.265 4.265 4.294
S1 4.151 4.151 4.326 4.208
S2 3.946 3.946 4.297
S3 3.627 3.832 4.267
S4 3.308 3.513 4.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.483 4.253 0.230 5.1% 0.110 2.5% 96% True False 5,262
10 4.483 4.061 0.422 9.4% 0.097 2.2% 98% True False 3,646
20 4.483 3.921 0.562 12.6% 0.095 2.1% 98% True False 2,871
40 4.483 3.921 0.562 12.6% 0.075 1.7% 98% True False 2,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.942
2.618 4.766
1.618 4.658
1.000 4.591
0.618 4.550
HIGH 4.483
0.618 4.442
0.500 4.429
0.382 4.416
LOW 4.375
0.618 4.308
1.000 4.267
1.618 4.200
2.618 4.092
4.250 3.916
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 4.458 4.440
PP 4.444 4.407
S1 4.429 4.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.