NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 4.247 4.310 0.063 1.5% 4.030
High 4.310 4.370 0.060 1.4% 4.223
Low 4.247 4.253 0.006 0.1% 4.030
Close 4.295 4.302 0.007 0.2% 4.125
Range 0.063 0.117 0.054 85.7% 0.193
ATR 0.088 0.090 0.002 2.3% 0.000
Volume 979 2,460 1,481 151.3% 13,992
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.659 4.598 4.366
R3 4.542 4.481 4.334
R2 4.425 4.425 4.323
R1 4.364 4.364 4.313 4.336
PP 4.308 4.308 4.308 4.295
S1 4.247 4.247 4.291 4.219
S2 4.191 4.191 4.281
S3 4.074 4.130 4.270
S4 3.957 4.013 4.238
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.705 4.608 4.231
R3 4.512 4.415 4.178
R2 4.319 4.319 4.160
R1 4.222 4.222 4.143 4.271
PP 4.126 4.126 4.126 4.150
S1 4.029 4.029 4.107 4.078
S2 3.933 3.933 4.090
S3 3.740 3.836 4.072
S4 3.547 3.643 4.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.370 4.061 0.309 7.2% 0.094 2.2% 78% True False 2,066
10 4.370 3.921 0.449 10.4% 0.093 2.2% 85% True False 2,280
20 4.370 3.921 0.449 10.4% 0.083 1.9% 85% True False 1,848
40 4.370 3.855 0.515 12.0% 0.070 1.6% 87% True False 2,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.867
2.618 4.676
1.618 4.559
1.000 4.487
0.618 4.442
HIGH 4.370
0.618 4.325
0.500 4.312
0.382 4.298
LOW 4.253
0.618 4.181
1.000 4.136
1.618 4.064
2.618 3.947
4.250 3.756
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 4.312 4.273
PP 4.308 4.244
S1 4.305 4.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.