NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 4.144 4.061 -0.083 -2.0% 4.030
High 4.151 4.230 0.079 1.9% 4.223
Low 4.111 4.061 -0.050 -1.2% 4.030
Close 4.125 4.223 0.098 2.4% 4.125
Range 0.040 0.169 0.129 322.5% 0.193
ATR 0.082 0.088 0.006 7.5% 0.000
Volume 3,259 1,568 -1,691 -51.9% 13,992
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.678 4.620 4.316
R3 4.509 4.451 4.269
R2 4.340 4.340 4.254
R1 4.282 4.282 4.238 4.311
PP 4.171 4.171 4.171 4.186
S1 4.113 4.113 4.208 4.142
S2 4.002 4.002 4.192
S3 3.833 3.944 4.177
S4 3.664 3.775 4.130
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.705 4.608 4.231
R3 4.512 4.415 4.178
R2 4.319 4.319 4.160
R1 4.222 4.222 4.143 4.271
PP 4.126 4.126 4.126 4.150
S1 4.029 4.029 4.107 4.078
S2 3.933 3.933 4.090
S3 3.740 3.836 4.072
S4 3.547 3.643 4.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 4.061 0.169 4.0% 0.084 2.0% 96% True True 2,611
10 4.290 3.921 0.369 8.7% 0.099 2.3% 82% False False 2,394
20 4.290 3.921 0.369 8.7% 0.079 1.9% 82% False False 1,949
40 4.290 3.791 0.499 11.8% 0.068 1.6% 87% False False 2,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 4.948
2.618 4.672
1.618 4.503
1.000 4.399
0.618 4.334
HIGH 4.230
0.618 4.165
0.500 4.146
0.382 4.126
LOW 4.061
0.618 3.957
1.000 3.892
1.618 3.788
2.618 3.619
4.250 3.343
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 4.197 4.197
PP 4.171 4.171
S1 4.146 4.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.