NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 4.170 4.181 0.011 0.3% 4.260
High 4.179 4.223 0.044 1.1% 4.290
Low 4.114 4.143 0.029 0.7% 3.921
Close 4.122 4.150 0.028 0.7% 3.959
Range 0.065 0.080 0.015 23.1% 0.369
ATR 0.084 0.086 0.001 1.4% 0.000
Volume 2,285 2,064 -221 -9.7% 10,441
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.412 4.361 4.194
R3 4.332 4.281 4.172
R2 4.252 4.252 4.165
R1 4.201 4.201 4.157 4.187
PP 4.172 4.172 4.172 4.165
S1 4.121 4.121 4.143 4.107
S2 4.092 4.092 4.135
S3 4.012 4.041 4.128
S4 3.932 3.961 4.106
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.164 4.930 4.162
R3 4.795 4.561 4.060
R2 4.426 4.426 4.027
R1 4.192 4.192 3.993 4.125
PP 4.057 4.057 4.057 4.023
S1 3.823 3.823 3.925 3.756
S2 3.688 3.688 3.891
S3 3.319 3.454 3.858
S4 2.950 3.085 3.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.223 3.921 0.302 7.3% 0.077 1.9% 76% True False 2,637
10 4.290 3.921 0.369 8.9% 0.095 2.3% 62% False False 2,241
20 4.290 3.921 0.369 8.9% 0.075 1.8% 62% False False 1,958
40 4.290 3.710 0.580 14.0% 0.065 1.6% 76% False False 2,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.563
2.618 4.432
1.618 4.352
1.000 4.303
0.618 4.272
HIGH 4.223
0.618 4.192
0.500 4.183
0.382 4.174
LOW 4.143
0.618 4.094
1.000 4.063
1.618 4.014
2.618 3.934
4.250 3.803
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 4.183 4.160
PP 4.172 4.156
S1 4.161 4.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.