NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 4.187 4.075 -0.112 -2.7% 4.273
High 4.211 4.105 -0.106 -2.5% 4.285
Low 4.085 3.951 -0.134 -3.3% 4.154
Close 4.104 3.953 -0.151 -3.7% 4.218
Range 0.126 0.154 0.028 22.2% 0.131
ATR 0.076 0.081 0.006 7.4% 0.000
Volume 2,364 1,350 -1,014 -42.9% 5,369
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.465 4.363 4.038
R3 4.311 4.209 3.995
R2 4.157 4.157 3.981
R1 4.055 4.055 3.967 4.029
PP 4.003 4.003 4.003 3.990
S1 3.901 3.901 3.939 3.875
S2 3.849 3.849 3.925
S3 3.695 3.747 3.911
S4 3.541 3.593 3.868
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.612 4.546 4.290
R3 4.481 4.415 4.254
R2 4.350 4.350 4.242
R1 4.284 4.284 4.230 4.252
PP 4.219 4.219 4.219 4.203
S1 4.153 4.153 4.206 4.121
S2 4.088 4.088 4.194
S3 3.957 4.022 4.182
S4 3.826 3.891 4.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 3.951 0.339 8.6% 0.113 2.9% 1% False True 1,844
10 4.290 3.951 0.339 8.6% 0.085 2.1% 1% False True 1,457
20 4.290 3.951 0.339 8.6% 0.071 1.8% 1% False True 1,905
40 4.290 3.665 0.625 15.8% 0.064 1.6% 46% False False 1,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 4.760
2.618 4.508
1.618 4.354
1.000 4.259
0.618 4.200
HIGH 4.105
0.618 4.046
0.500 4.028
0.382 4.010
LOW 3.951
0.618 3.856
1.000 3.797
1.618 3.702
2.618 3.548
4.250 3.297
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 4.028 4.121
PP 4.003 4.065
S1 3.978 4.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.