NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 4.262 4.187 -0.075 -1.8% 4.273
High 4.290 4.211 -0.079 -1.8% 4.285
Low 4.175 4.085 -0.090 -2.2% 4.154
Close 4.196 4.104 -0.092 -2.2% 4.218
Range 0.115 0.126 0.011 9.6% 0.131
ATR 0.072 0.076 0.004 5.4% 0.000
Volume 2,220 2,364 144 6.5% 5,369
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.511 4.434 4.173
R3 4.385 4.308 4.139
R2 4.259 4.259 4.127
R1 4.182 4.182 4.116 4.158
PP 4.133 4.133 4.133 4.121
S1 4.056 4.056 4.092 4.032
S2 4.007 4.007 4.081
S3 3.881 3.930 4.069
S4 3.755 3.804 4.035
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.612 4.546 4.290
R3 4.481 4.415 4.254
R2 4.350 4.350 4.242
R1 4.284 4.284 4.230 4.252
PP 4.219 4.219 4.219 4.203
S1 4.153 4.153 4.206 4.121
S2 4.088 4.088 4.194
S3 3.957 4.022 4.182
S4 3.826 3.891 4.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 4.085 0.205 5.0% 0.089 2.2% 9% False True 1,901
10 4.290 4.085 0.205 5.0% 0.073 1.8% 9% False True 1,417
20 4.290 4.085 0.205 5.0% 0.065 1.6% 9% False True 1,994
40 4.290 3.665 0.625 15.2% 0.061 1.5% 70% False False 1,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 4.747
2.618 4.541
1.618 4.415
1.000 4.337
0.618 4.289
HIGH 4.211
0.618 4.163
0.500 4.148
0.382 4.133
LOW 4.085
0.618 4.007
1.000 3.959
1.618 3.881
2.618 3.755
4.250 3.550
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 4.148 4.188
PP 4.133 4.160
S1 4.119 4.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.