NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 4.260 4.262 0.002 0.0% 4.273
High 4.260 4.290 0.030 0.7% 4.285
Low 4.191 4.175 -0.016 -0.4% 4.154
Close 4.227 4.196 -0.031 -0.7% 4.218
Range 0.069 0.115 0.046 66.7% 0.131
ATR 0.068 0.072 0.003 4.9% 0.000
Volume 2,052 2,220 168 8.2% 5,369
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.565 4.496 4.259
R3 4.450 4.381 4.228
R2 4.335 4.335 4.217
R1 4.266 4.266 4.207 4.243
PP 4.220 4.220 4.220 4.209
S1 4.151 4.151 4.185 4.128
S2 4.105 4.105 4.175
S3 3.990 4.036 4.164
S4 3.875 3.921 4.133
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.612 4.546 4.290
R3 4.481 4.415 4.254
R2 4.350 4.350 4.242
R1 4.284 4.284 4.230 4.252
PP 4.219 4.219 4.219 4.203
S1 4.153 4.153 4.206 4.121
S2 4.088 4.088 4.194
S3 3.957 4.022 4.182
S4 3.826 3.891 4.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 4.154 0.136 3.2% 0.084 2.0% 31% True False 1,682
10 4.290 4.154 0.136 3.2% 0.065 1.5% 31% True False 1,280
20 4.290 4.130 0.160 3.8% 0.062 1.5% 41% True False 2,108
40 4.290 3.665 0.625 14.9% 0.059 1.4% 85% True False 1,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 4.779
2.618 4.591
1.618 4.476
1.000 4.405
0.618 4.361
HIGH 4.290
0.618 4.246
0.500 4.233
0.382 4.219
LOW 4.175
0.618 4.104
1.000 4.060
1.618 3.989
2.618 3.874
4.250 3.686
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 4.233 4.225
PP 4.220 4.215
S1 4.208 4.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.