NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 4.216 4.260 0.044 1.0% 4.273
High 4.262 4.260 -0.002 0.0% 4.285
Low 4.159 4.191 0.032 0.8% 4.154
Close 4.218 4.227 0.009 0.2% 4.218
Range 0.103 0.069 -0.034 -33.0% 0.131
ATR 0.068 0.068 0.000 0.1% 0.000
Volume 1,236 2,052 816 66.0% 5,369
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.433 4.399 4.265
R3 4.364 4.330 4.246
R2 4.295 4.295 4.240
R1 4.261 4.261 4.233 4.244
PP 4.226 4.226 4.226 4.217
S1 4.192 4.192 4.221 4.175
S2 4.157 4.157 4.214
S3 4.088 4.123 4.208
S4 4.019 4.054 4.189
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.612 4.546 4.290
R3 4.481 4.415 4.254
R2 4.350 4.350 4.242
R1 4.284 4.284 4.230 4.252
PP 4.219 4.219 4.219 4.203
S1 4.153 4.153 4.206 4.121
S2 4.088 4.088 4.194
S3 3.957 4.022 4.182
S4 3.826 3.891 4.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.285 4.154 0.131 3.1% 0.068 1.6% 56% False False 1,484
10 4.285 4.154 0.131 3.1% 0.058 1.4% 56% False False 1,503
20 4.285 4.089 0.196 4.6% 0.058 1.4% 70% False False 2,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.553
2.618 4.441
1.618 4.372
1.000 4.329
0.618 4.303
HIGH 4.260
0.618 4.234
0.500 4.226
0.382 4.217
LOW 4.191
0.618 4.148
1.000 4.122
1.618 4.079
2.618 4.010
4.250 3.898
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 4.227 4.222
PP 4.226 4.216
S1 4.226 4.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.