NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 4.211 4.216 0.005 0.1% 4.273
High 4.232 4.262 0.030 0.7% 4.285
Low 4.201 4.159 -0.042 -1.0% 4.154
Close 4.232 4.218 -0.014 -0.3% 4.218
Range 0.031 0.103 0.072 232.3% 0.131
ATR 0.066 0.068 0.003 4.1% 0.000
Volume 1,635 1,236 -399 -24.4% 5,369
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.522 4.473 4.275
R3 4.419 4.370 4.246
R2 4.316 4.316 4.237
R1 4.267 4.267 4.227 4.292
PP 4.213 4.213 4.213 4.225
S1 4.164 4.164 4.209 4.189
S2 4.110 4.110 4.199
S3 4.007 4.061 4.190
S4 3.904 3.958 4.161
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.612 4.546 4.290
R3 4.481 4.415 4.254
R2 4.350 4.350 4.242
R1 4.284 4.284 4.230 4.252
PP 4.219 4.219 4.219 4.203
S1 4.153 4.153 4.206 4.121
S2 4.088 4.088 4.194
S3 3.957 4.022 4.182
S4 3.826 3.891 4.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.285 4.154 0.131 3.1% 0.065 1.6% 49% False False 1,157
10 4.285 4.154 0.131 3.1% 0.056 1.3% 49% False False 1,470
20 4.285 4.004 0.281 6.7% 0.059 1.4% 76% False False 2,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 4.700
2.618 4.532
1.618 4.429
1.000 4.365
0.618 4.326
HIGH 4.262
0.618 4.223
0.500 4.211
0.382 4.198
LOW 4.159
0.618 4.095
1.000 4.056
1.618 3.992
2.618 3.889
4.250 3.721
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 4.216 4.215
PP 4.213 4.211
S1 4.211 4.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.