NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 4.254 4.211 -0.043 -1.0% 4.219
High 4.255 4.232 -0.023 -0.5% 4.259
Low 4.154 4.201 0.047 1.1% 4.171
Close 4.157 4.232 0.075 1.8% 4.221
Range 0.101 0.031 -0.070 -69.3% 0.088
ATR 0.065 0.066 0.001 1.1% 0.000
Volume 1,269 1,635 366 28.8% 3,168
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.315 4.304 4.249
R3 4.284 4.273 4.241
R2 4.253 4.253 4.238
R1 4.242 4.242 4.235 4.248
PP 4.222 4.222 4.222 4.224
S1 4.211 4.211 4.229 4.217
S2 4.191 4.191 4.226
S3 4.160 4.180 4.223
S4 4.129 4.149 4.215
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.439 4.269
R3 4.393 4.351 4.245
R2 4.305 4.305 4.237
R1 4.263 4.263 4.229 4.284
PP 4.217 4.217 4.217 4.228
S1 4.175 4.175 4.213 4.196
S2 4.129 4.129 4.205
S3 4.041 4.087 4.197
S4 3.953 3.999 4.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.285 4.154 0.131 3.1% 0.056 1.3% 60% False False 1,070
10 4.285 4.154 0.131 3.1% 0.055 1.3% 60% False False 1,676
20 4.285 3.989 0.296 7.0% 0.055 1.3% 82% False False 2,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 4.364
2.618 4.313
1.618 4.282
1.000 4.263
0.618 4.251
HIGH 4.232
0.618 4.220
0.500 4.217
0.382 4.213
LOW 4.201
0.618 4.182
1.000 4.170
1.618 4.151
2.618 4.120
4.250 4.069
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 4.227 4.228
PP 4.222 4.224
S1 4.217 4.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.