NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 4.273 4.254 -0.019 -0.4% 4.219
High 4.285 4.255 -0.030 -0.7% 4.259
Low 4.251 4.154 -0.097 -2.3% 4.171
Close 4.279 4.157 -0.122 -2.9% 4.221
Range 0.034 0.101 0.067 197.1% 0.088
ATR 0.060 0.065 0.005 7.7% 0.000
Volume 1,229 1,269 40 3.3% 3,168
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.492 4.425 4.213
R3 4.391 4.324 4.185
R2 4.290 4.290 4.176
R1 4.223 4.223 4.166 4.206
PP 4.189 4.189 4.189 4.180
S1 4.122 4.122 4.148 4.105
S2 4.088 4.088 4.138
S3 3.987 4.021 4.129
S4 3.886 3.920 4.101
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.439 4.269
R3 4.393 4.351 4.245
R2 4.305 4.305 4.237
R1 4.263 4.263 4.229 4.284
PP 4.217 4.217 4.217 4.228
S1 4.175 4.175 4.213 4.196
S2 4.129 4.129 4.205
S3 4.041 4.087 4.197
S4 3.953 3.999 4.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.285 4.154 0.131 3.2% 0.058 1.4% 2% False True 932
10 4.285 4.154 0.131 3.2% 0.056 1.4% 2% False True 1,738
20 4.285 3.969 0.316 7.6% 0.056 1.3% 59% False False 2,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 4.684
2.618 4.519
1.618 4.418
1.000 4.356
0.618 4.317
HIGH 4.255
0.618 4.216
0.500 4.205
0.382 4.193
LOW 4.154
0.618 4.092
1.000 4.053
1.618 3.991
2.618 3.890
4.250 3.725
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 4.205 4.220
PP 4.189 4.199
S1 4.173 4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.