NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 4.234 4.273 0.039 0.9% 4.219
High 4.259 4.285 0.026 0.6% 4.259
Low 4.201 4.251 0.050 1.2% 4.171
Close 4.221 4.279 0.058 1.4% 4.221
Range 0.058 0.034 -0.024 -41.4% 0.088
ATR 0.060 0.060 0.000 0.5% 0.000
Volume 419 1,229 810 193.3% 3,168
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.374 4.360 4.298
R3 4.340 4.326 4.288
R2 4.306 4.306 4.285
R1 4.292 4.292 4.282 4.299
PP 4.272 4.272 4.272 4.275
S1 4.258 4.258 4.276 4.265
S2 4.238 4.238 4.273
S3 4.204 4.224 4.270
S4 4.170 4.190 4.260
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.439 4.269
R3 4.393 4.351 4.245
R2 4.305 4.305 4.237
R1 4.263 4.263 4.229 4.284
PP 4.217 4.217 4.217 4.228
S1 4.175 4.175 4.213 4.196
S2 4.129 4.129 4.205
S3 4.041 4.087 4.197
S4 3.953 3.999 4.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.285 4.171 0.114 2.7% 0.045 1.1% 95% True False 879
10 4.285 4.148 0.137 3.2% 0.051 1.2% 96% True False 1,724
20 4.285 3.936 0.349 8.2% 0.054 1.3% 98% True False 2,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.430
2.618 4.374
1.618 4.340
1.000 4.319
0.618 4.306
HIGH 4.285
0.618 4.272
0.500 4.268
0.382 4.264
LOW 4.251
0.618 4.230
1.000 4.217
1.618 4.196
2.618 4.162
4.250 4.107
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 4.275 4.266
PP 4.272 4.253
S1 4.268 4.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.