NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 4.200 4.234 0.034 0.8% 4.219
High 4.250 4.259 0.009 0.2% 4.259
Low 4.194 4.201 0.007 0.2% 4.171
Close 4.249 4.221 -0.028 -0.7% 4.221
Range 0.056 0.058 0.002 3.6% 0.088
ATR 0.060 0.060 0.000 -0.2% 0.000
Volume 800 419 -381 -47.6% 3,168
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.401 4.369 4.253
R3 4.343 4.311 4.237
R2 4.285 4.285 4.232
R1 4.253 4.253 4.226 4.240
PP 4.227 4.227 4.227 4.221
S1 4.195 4.195 4.216 4.182
S2 4.169 4.169 4.210
S3 4.111 4.137 4.205
S4 4.053 4.079 4.189
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.439 4.269
R3 4.393 4.351 4.245
R2 4.305 4.305 4.237
R1 4.263 4.263 4.229 4.284
PP 4.217 4.217 4.217 4.228
S1 4.175 4.175 4.213 4.196
S2 4.129 4.129 4.205
S3 4.041 4.087 4.197
S4 3.953 3.999 4.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 4.171 0.088 2.1% 0.049 1.2% 57% True False 1,522
10 4.259 4.148 0.111 2.6% 0.052 1.2% 66% True False 1,889
20 4.265 3.930 0.335 7.9% 0.055 1.3% 87% False False 2,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.506
2.618 4.411
1.618 4.353
1.000 4.317
0.618 4.295
HIGH 4.259
0.618 4.237
0.500 4.230
0.382 4.223
LOW 4.201
0.618 4.165
1.000 4.143
1.618 4.107
2.618 4.049
4.250 3.955
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 4.230 4.219
PP 4.227 4.217
S1 4.224 4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.