NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 4.219 4.212 -0.007 -0.2% 4.159
High 4.224 4.212 -0.012 -0.3% 4.247
Low 4.187 4.171 -0.016 -0.4% 4.148
Close 4.204 4.194 -0.010 -0.2% 4.199
Range 0.037 0.041 0.004 10.8% 0.099
ATR 0.062 0.060 -0.001 -2.4% 0.000
Volume 1,002 947 -55 -5.5% 12,849
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.315 4.296 4.217
R3 4.274 4.255 4.205
R2 4.233 4.233 4.202
R1 4.214 4.214 4.198 4.203
PP 4.192 4.192 4.192 4.187
S1 4.173 4.173 4.190 4.162
S2 4.151 4.151 4.186
S3 4.110 4.132 4.183
S4 4.069 4.091 4.171
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.495 4.446 4.253
R3 4.396 4.347 4.226
R2 4.297 4.297 4.217
R1 4.248 4.248 4.208 4.273
PP 4.198 4.198 4.198 4.210
S1 4.149 4.149 4.190 4.174
S2 4.099 4.099 4.181
S3 4.000 4.050 4.172
S4 3.901 3.951 4.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 4.157 0.090 2.1% 0.054 1.3% 41% False False 2,281
10 4.265 4.147 0.118 2.8% 0.058 1.4% 40% False False 2,353
20 4.265 3.855 0.410 9.8% 0.057 1.4% 83% False False 2,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.386
2.618 4.319
1.618 4.278
1.000 4.253
0.618 4.237
HIGH 4.212
0.618 4.196
0.500 4.192
0.382 4.187
LOW 4.171
0.618 4.146
1.000 4.130
1.618 4.105
2.618 4.064
4.250 3.997
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 4.193 4.208
PP 4.192 4.203
S1 4.192 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.