NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 4.233 4.219 -0.014 -0.3% 4.159
High 4.245 4.224 -0.021 -0.5% 4.247
Low 4.191 4.187 -0.004 -0.1% 4.148
Close 4.199 4.204 0.005 0.1% 4.199
Range 0.054 0.037 -0.017 -31.5% 0.099
ATR 0.064 0.062 -0.002 -3.0% 0.000
Volume 4,444 1,002 -3,442 -77.5% 12,849
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.316 4.297 4.224
R3 4.279 4.260 4.214
R2 4.242 4.242 4.211
R1 4.223 4.223 4.207 4.214
PP 4.205 4.205 4.205 4.201
S1 4.186 4.186 4.201 4.177
S2 4.168 4.168 4.197
S3 4.131 4.149 4.194
S4 4.094 4.112 4.184
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.495 4.446 4.253
R3 4.396 4.347 4.226
R2 4.297 4.297 4.217
R1 4.248 4.248 4.208 4.273
PP 4.198 4.198 4.198 4.210
S1 4.149 4.149 4.190 4.174
S2 4.099 4.099 4.181
S3 4.000 4.050 4.172
S4 3.901 3.951 4.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 4.157 0.090 2.1% 0.055 1.3% 52% False False 2,544
10 4.265 4.147 0.118 2.8% 0.057 1.4% 48% False False 2,572
20 4.265 3.855 0.410 9.8% 0.057 1.4% 85% False False 2,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.381
2.618 4.321
1.618 4.284
1.000 4.261
0.618 4.247
HIGH 4.224
0.618 4.210
0.500 4.206
0.382 4.201
LOW 4.187
0.618 4.164
1.000 4.150
1.618 4.127
2.618 4.090
4.250 4.030
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 4.206 4.216
PP 4.205 4.212
S1 4.205 4.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.