NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 4.208 4.233 0.025 0.6% 4.159
High 4.244 4.245 0.001 0.0% 4.247
Low 4.195 4.191 -0.004 -0.1% 4.148
Close 4.242 4.199 -0.043 -1.0% 4.199
Range 0.049 0.054 0.005 10.2% 0.099
ATR 0.065 0.064 -0.001 -1.2% 0.000
Volume 1,728 4,444 2,716 157.2% 12,849
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.374 4.340 4.229
R3 4.320 4.286 4.214
R2 4.266 4.266 4.209
R1 4.232 4.232 4.204 4.222
PP 4.212 4.212 4.212 4.207
S1 4.178 4.178 4.194 4.168
S2 4.158 4.158 4.189
S3 4.104 4.124 4.184
S4 4.050 4.070 4.169
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.495 4.446 4.253
R3 4.396 4.347 4.226
R2 4.297 4.297 4.217
R1 4.248 4.248 4.208 4.273
PP 4.198 4.198 4.198 4.210
S1 4.149 4.149 4.190 4.174
S2 4.099 4.099 4.181
S3 4.000 4.050 4.172
S4 3.901 3.951 4.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 4.148 0.099 2.4% 0.057 1.3% 52% False False 2,569
10 4.265 4.130 0.135 3.2% 0.059 1.4% 51% False False 2,935
20 4.265 3.855 0.410 9.8% 0.057 1.4% 84% False False 2,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.475
2.618 4.386
1.618 4.332
1.000 4.299
0.618 4.278
HIGH 4.245
0.618 4.224
0.500 4.218
0.382 4.212
LOW 4.191
0.618 4.158
1.000 4.137
1.618 4.104
2.618 4.050
4.250 3.962
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 4.218 4.202
PP 4.212 4.201
S1 4.205 4.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.