NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 4.179 4.247 0.068 1.6% 4.142
High 4.205 4.247 0.042 1.0% 4.265
Low 4.161 4.157 -0.004 -0.1% 4.130
Close 4.195 4.163 -0.032 -0.8% 4.182
Range 0.044 0.090 0.046 104.5% 0.135
ATR 0.061 0.063 0.002 3.4% 0.000
Volume 2,261 3,288 1,027 45.4% 16,507
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.459 4.401 4.213
R3 4.369 4.311 4.188
R2 4.279 4.279 4.180
R1 4.221 4.221 4.171 4.205
PP 4.189 4.189 4.189 4.181
S1 4.131 4.131 4.155 4.115
S2 4.099 4.099 4.147
S3 4.009 4.041 4.138
S4 3.919 3.951 4.114
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.597 4.525 4.256
R3 4.462 4.390 4.219
R2 4.327 4.327 4.207
R1 4.255 4.255 4.194 4.291
PP 4.192 4.192 4.192 4.211
S1 4.120 4.120 4.170 4.156
S2 4.057 4.057 4.157
S3 3.922 3.985 4.145
S4 3.787 3.850 4.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.265 4.148 0.117 2.8% 0.064 1.5% 13% False False 2,561
10 4.265 4.004 0.261 6.3% 0.061 1.5% 61% False False 3,135
20 4.265 3.767 0.498 12.0% 0.057 1.4% 80% False False 2,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.630
2.618 4.483
1.618 4.393
1.000 4.337
0.618 4.303
HIGH 4.247
0.618 4.213
0.500 4.202
0.382 4.191
LOW 4.157
0.618 4.101
1.000 4.067
1.618 4.011
2.618 3.921
4.250 3.775
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 4.202 4.198
PP 4.189 4.186
S1 4.176 4.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.