NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 4.159 4.179 0.020 0.5% 4.142
High 4.194 4.205 0.011 0.3% 4.265
Low 4.148 4.161 0.013 0.3% 4.130
Close 4.194 4.195 0.001 0.0% 4.182
Range 0.046 0.044 -0.002 -4.3% 0.135
ATR 0.063 0.061 -0.001 -2.1% 0.000
Volume 1,128 2,261 1,133 100.4% 16,507
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.319 4.301 4.219
R3 4.275 4.257 4.207
R2 4.231 4.231 4.203
R1 4.213 4.213 4.199 4.222
PP 4.187 4.187 4.187 4.192
S1 4.169 4.169 4.191 4.178
S2 4.143 4.143 4.187
S3 4.099 4.125 4.183
S4 4.055 4.081 4.171
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.597 4.525 4.256
R3 4.462 4.390 4.219
R2 4.327 4.327 4.207
R1 4.255 4.255 4.194 4.291
PP 4.192 4.192 4.192 4.211
S1 4.120 4.120 4.170 4.156
S2 4.057 4.057 4.157
S3 3.922 3.985 4.145
S4 3.787 3.850 4.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.265 4.147 0.118 2.8% 0.061 1.4% 41% False False 2,425
10 4.265 3.989 0.276 6.6% 0.055 1.3% 75% False False 2,945
20 4.265 3.710 0.555 13.2% 0.055 1.3% 87% False False 2,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.392
2.618 4.320
1.618 4.276
1.000 4.249
0.618 4.232
HIGH 4.205
0.618 4.188
0.500 4.183
0.382 4.178
LOW 4.161
0.618 4.134
1.000 4.117
1.618 4.090
2.618 4.046
4.250 3.974
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 4.191 4.190
PP 4.187 4.185
S1 4.183 4.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.