NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 4.232 4.202 -0.030 -0.7% 4.142
High 4.265 4.213 -0.052 -1.2% 4.265
Low 4.170 4.170 0.000 0.0% 4.130
Close 4.218 4.182 -0.036 -0.9% 4.182
Range 0.095 0.043 -0.052 -54.7% 0.135
ATR 0.065 0.064 -0.001 -1.9% 0.000
Volume 3,252 2,878 -374 -11.5% 16,507
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.317 4.293 4.206
R3 4.274 4.250 4.194
R2 4.231 4.231 4.190
R1 4.207 4.207 4.186 4.198
PP 4.188 4.188 4.188 4.184
S1 4.164 4.164 4.178 4.155
S2 4.145 4.145 4.174
S3 4.102 4.121 4.170
S4 4.059 4.078 4.158
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.597 4.525 4.256
R3 4.462 4.390 4.219
R2 4.327 4.327 4.207
R1 4.255 4.255 4.194 4.291
PP 4.192 4.192 4.192 4.211
S1 4.120 4.120 4.170 4.156
S2 4.057 4.057 4.157
S3 3.922 3.985 4.145
S4 3.787 3.850 4.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.265 4.130 0.135 3.2% 0.061 1.5% 39% False False 3,301
10 4.265 3.936 0.329 7.9% 0.057 1.4% 75% False False 2,889
20 4.265 3.710 0.555 13.3% 0.057 1.4% 85% False False 2,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.396
2.618 4.326
1.618 4.283
1.000 4.256
0.618 4.240
HIGH 4.213
0.618 4.197
0.500 4.192
0.382 4.186
LOW 4.170
0.618 4.143
1.000 4.127
1.618 4.100
2.618 4.057
4.250 3.987
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 4.192 4.206
PP 4.188 4.198
S1 4.185 4.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.