NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 4.198 4.232 0.034 0.8% 3.977
High 4.223 4.265 0.042 1.0% 4.127
Low 4.147 4.170 0.023 0.6% 3.936
Close 4.215 4.218 0.003 0.1% 4.103
Range 0.076 0.095 0.019 25.0% 0.191
ATR 0.063 0.065 0.002 3.7% 0.000
Volume 2,606 3,252 646 24.8% 12,392
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.503 4.455 4.270
R3 4.408 4.360 4.244
R2 4.313 4.313 4.235
R1 4.265 4.265 4.227 4.242
PP 4.218 4.218 4.218 4.206
S1 4.170 4.170 4.209 4.147
S2 4.123 4.123 4.201
S3 4.028 4.075 4.192
S4 3.933 3.980 4.166
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.628 4.557 4.208
R3 4.437 4.366 4.156
R2 4.246 4.246 4.138
R1 4.175 4.175 4.121 4.211
PP 4.055 4.055 4.055 4.073
S1 3.984 3.984 4.085 4.020
S2 3.864 3.864 4.068
S3 3.673 3.793 4.050
S4 3.482 3.602 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.265 4.089 0.176 4.2% 0.060 1.4% 73% True False 3,954
10 4.265 3.930 0.335 7.9% 0.059 1.4% 86% True False 2,785
20 4.265 3.665 0.600 14.2% 0.059 1.4% 92% True False 1,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.669
2.618 4.514
1.618 4.419
1.000 4.360
0.618 4.324
HIGH 4.265
0.618 4.229
0.500 4.218
0.382 4.206
LOW 4.170
0.618 4.111
1.000 4.075
1.618 4.016
2.618 3.921
4.250 3.766
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 4.218 4.214
PP 4.218 4.210
S1 4.218 4.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.