NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 4.142 4.184 0.042 1.0% 3.977
High 4.188 4.200 0.012 0.3% 4.127
Low 4.130 4.166 0.036 0.9% 3.936
Close 4.185 4.189 0.004 0.1% 4.103
Range 0.058 0.034 -0.024 -41.4% 0.191
ATR 0.064 0.062 -0.002 -3.3% 0.000
Volume 4,632 3,139 -1,493 -32.2% 12,392
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.287 4.272 4.208
R3 4.253 4.238 4.198
R2 4.219 4.219 4.195
R1 4.204 4.204 4.192 4.212
PP 4.185 4.185 4.185 4.189
S1 4.170 4.170 4.186 4.178
S2 4.151 4.151 4.183
S3 4.117 4.136 4.180
S4 4.083 4.102 4.170
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.628 4.557 4.208
R3 4.437 4.366 4.156
R2 4.246 4.246 4.138
R1 4.175 4.175 4.121 4.211
PP 4.055 4.055 4.055 4.073
S1 3.984 3.984 4.085 4.020
S2 3.864 3.864 4.068
S3 3.673 3.793 4.050
S4 3.482 3.602 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.200 3.989 0.211 5.0% 0.049 1.2% 95% True False 3,465
10 4.200 3.855 0.345 8.2% 0.056 1.3% 97% True False 2,619
20 4.200 3.665 0.535 12.8% 0.057 1.4% 98% True False 1,763
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.345
2.618 4.289
1.618 4.255
1.000 4.234
0.618 4.221
HIGH 4.200
0.618 4.187
0.500 4.183
0.382 4.179
LOW 4.166
0.618 4.145
1.000 4.132
1.618 4.111
2.618 4.077
4.250 4.022
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 4.187 4.174
PP 4.185 4.159
S1 4.183 4.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.