NYMEX Natural Gas Future August 2014
Trading Metrics calculated at close of trading on 06-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2013 |
06-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
4.019 |
4.093 |
0.074 |
1.8% |
3.977 |
High |
4.088 |
4.127 |
0.039 |
1.0% |
4.127 |
Low |
4.004 |
4.089 |
0.085 |
2.1% |
3.936 |
Close |
4.084 |
4.103 |
0.019 |
0.5% |
4.103 |
Range |
0.084 |
0.038 |
-0.046 |
-54.8% |
0.191 |
ATR |
0.064 |
0.062 |
-0.001 |
-2.3% |
0.000 |
Volume |
2,023 |
6,145 |
4,122 |
203.8% |
12,392 |
|
Daily Pivots for day following 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.220 |
4.200 |
4.124 |
|
R3 |
4.182 |
4.162 |
4.113 |
|
R2 |
4.144 |
4.144 |
4.110 |
|
R1 |
4.124 |
4.124 |
4.106 |
4.134 |
PP |
4.106 |
4.106 |
4.106 |
4.112 |
S1 |
4.086 |
4.086 |
4.100 |
4.096 |
S2 |
4.068 |
4.068 |
4.096 |
|
S3 |
4.030 |
4.048 |
4.093 |
|
S4 |
3.992 |
4.010 |
4.082 |
|
|
Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.628 |
4.557 |
4.208 |
|
R3 |
4.437 |
4.366 |
4.156 |
|
R2 |
4.246 |
4.246 |
4.138 |
|
R1 |
4.175 |
4.175 |
4.121 |
4.211 |
PP |
4.055 |
4.055 |
4.055 |
4.073 |
S1 |
3.984 |
3.984 |
4.085 |
4.020 |
S2 |
3.864 |
3.864 |
4.068 |
|
S3 |
3.673 |
3.793 |
4.050 |
|
S4 |
3.482 |
3.602 |
3.998 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.289 |
2.618 |
4.226 |
1.618 |
4.188 |
1.000 |
4.165 |
0.618 |
4.150 |
HIGH |
4.127 |
0.618 |
4.112 |
0.500 |
4.108 |
0.382 |
4.104 |
LOW |
4.089 |
0.618 |
4.066 |
1.000 |
4.051 |
1.618 |
4.028 |
2.618 |
3.990 |
4.250 |
3.928 |
|
|
Fisher Pivots for day following 06-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
4.108 |
4.088 |
PP |
4.106 |
4.073 |
S1 |
4.105 |
4.058 |
|