NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 3.990 4.019 0.029 0.7% 3.880
High 4.021 4.088 0.067 1.7% 3.985
Low 3.989 4.004 0.015 0.4% 3.855
Close 3.994 4.084 0.090 2.3% 3.983
Range 0.032 0.084 0.052 162.5% 0.130
ATR 0.061 0.064 0.002 3.8% 0.000
Volume 1,389 2,023 634 45.6% 7,508
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.311 4.281 4.130
R3 4.227 4.197 4.107
R2 4.143 4.143 4.099
R1 4.113 4.113 4.092 4.128
PP 4.059 4.059 4.059 4.066
S1 4.029 4.029 4.076 4.044
S2 3.975 3.975 4.069
S3 3.891 3.945 4.061
S4 3.807 3.861 4.038
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.331 4.287 4.055
R3 4.201 4.157 4.019
R2 4.071 4.071 4.007
R1 4.027 4.027 3.995 4.049
PP 3.941 3.941 3.941 3.952
S1 3.897 3.897 3.971 3.919
S2 3.811 3.811 3.959
S3 3.681 3.767 3.947
S4 3.551 3.637 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.088 3.930 0.158 3.9% 0.057 1.4% 97% True False 1,615
10 4.088 3.791 0.297 7.3% 0.057 1.4% 99% True False 1,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.445
2.618 4.308
1.618 4.224
1.000 4.172
0.618 4.140
HIGH 4.088
0.618 4.056
0.500 4.046
0.382 4.036
LOW 4.004
0.618 3.952
1.000 3.920
1.618 3.868
2.618 3.784
4.250 3.647
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 4.071 4.066
PP 4.059 4.047
S1 4.046 4.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.