NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 3.977 3.980 0.003 0.1% 3.880
High 3.999 4.020 0.021 0.5% 3.985
Low 3.936 3.969 0.033 0.8% 3.855
Close 3.999 4.000 0.001 0.0% 3.983
Range 0.063 0.051 -0.012 -19.0% 0.130
ATR 0.065 0.064 -0.001 -1.5% 0.000
Volume 1,160 1,675 515 44.4% 7,508
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.149 4.126 4.028
R3 4.098 4.075 4.014
R2 4.047 4.047 4.009
R1 4.024 4.024 4.005 4.036
PP 3.996 3.996 3.996 4.002
S1 3.973 3.973 3.995 3.985
S2 3.945 3.945 3.991
S3 3.894 3.922 3.986
S4 3.843 3.871 3.972
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.331 4.287 4.055
R3 4.201 4.157 4.019
R2 4.071 4.071 4.007
R1 4.027 4.027 3.995 4.049
PP 3.941 3.941 3.941 3.952
S1 3.897 3.897 3.971 3.919
S2 3.811 3.811 3.959
S3 3.681 3.767 3.947
S4 3.551 3.637 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.020 3.855 0.165 4.1% 0.063 1.6% 88% True False 1,772
10 4.020 3.710 0.310 7.8% 0.056 1.4% 94% True False 1,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.237
2.618 4.154
1.618 4.103
1.000 4.071
0.618 4.052
HIGH 4.020
0.618 4.001
0.500 3.995
0.382 3.988
LOW 3.969
0.618 3.937
1.000 3.918
1.618 3.886
2.618 3.835
4.250 3.752
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 3.998 3.992
PP 3.996 3.983
S1 3.995 3.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.