NYMEX Natural Gas Future August 2014
| Trading Metrics calculated at close of trading on 02-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
3.940 |
3.977 |
0.037 |
0.9% |
3.880 |
| High |
3.985 |
3.999 |
0.014 |
0.4% |
3.985 |
| Low |
3.930 |
3.936 |
0.006 |
0.2% |
3.855 |
| Close |
3.983 |
3.999 |
0.016 |
0.4% |
3.983 |
| Range |
0.055 |
0.063 |
0.008 |
14.5% |
0.130 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.2% |
0.000 |
| Volume |
1,832 |
1,160 |
-672 |
-36.7% |
7,508 |
|
| Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.167 |
4.146 |
4.034 |
|
| R3 |
4.104 |
4.083 |
4.016 |
|
| R2 |
4.041 |
4.041 |
4.011 |
|
| R1 |
4.020 |
4.020 |
4.005 |
4.031 |
| PP |
3.978 |
3.978 |
3.978 |
3.983 |
| S1 |
3.957 |
3.957 |
3.993 |
3.968 |
| S2 |
3.915 |
3.915 |
3.987 |
|
| S3 |
3.852 |
3.894 |
3.982 |
|
| S4 |
3.789 |
3.831 |
3.964 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.331 |
4.287 |
4.055 |
|
| R3 |
4.201 |
4.157 |
4.019 |
|
| R2 |
4.071 |
4.071 |
4.007 |
|
| R1 |
4.027 |
4.027 |
3.995 |
4.049 |
| PP |
3.941 |
3.941 |
3.941 |
3.952 |
| S1 |
3.897 |
3.897 |
3.971 |
3.919 |
| S2 |
3.811 |
3.811 |
3.959 |
|
| S3 |
3.681 |
3.767 |
3.947 |
|
| S4 |
3.551 |
3.637 |
3.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.267 |
|
2.618 |
4.164 |
|
1.618 |
4.101 |
|
1.000 |
4.062 |
|
0.618 |
4.038 |
|
HIGH |
3.999 |
|
0.618 |
3.975 |
|
0.500 |
3.968 |
|
0.382 |
3.960 |
|
LOW |
3.936 |
|
0.618 |
3.897 |
|
1.000 |
3.873 |
|
1.618 |
3.834 |
|
2.618 |
3.771 |
|
4.250 |
3.668 |
|
|
| Fisher Pivots for day following 02-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.989 |
3.983 |
| PP |
3.978 |
3.966 |
| S1 |
3.968 |
3.950 |
|