NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 3.911 3.940 0.029 0.7% 3.880
High 3.957 3.985 0.028 0.7% 3.985
Low 3.900 3.930 0.030 0.8% 3.855
Close 3.942 3.983 0.041 1.0% 3.983
Range 0.057 0.055 -0.002 -3.5% 0.130
ATR 0.065 0.065 -0.001 -1.1% 0.000
Volume 3,469 1,832 -1,637 -47.2% 7,508
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.131 4.112 4.013
R3 4.076 4.057 3.998
R2 4.021 4.021 3.993
R1 4.002 4.002 3.988 4.012
PP 3.966 3.966 3.966 3.971
S1 3.947 3.947 3.978 3.957
S2 3.911 3.911 3.973
S3 3.856 3.892 3.968
S4 3.801 3.837 3.953
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.331 4.287 4.055
R3 4.201 4.157 4.019
R2 4.071 4.071 4.007
R1 4.027 4.027 3.995 4.049
PP 3.941 3.941 3.941 3.952
S1 3.897 3.897 3.971 3.919
S2 3.811 3.811 3.959
S3 3.681 3.767 3.947
S4 3.551 3.637 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.985 3.855 0.130 3.3% 0.056 1.4% 98% True False 1,794
10 3.985 3.710 0.275 6.9% 0.057 1.4% 99% True False 1,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.219
2.618 4.129
1.618 4.074
1.000 4.040
0.618 4.019
HIGH 3.985
0.618 3.964
0.500 3.958
0.382 3.951
LOW 3.930
0.618 3.896
1.000 3.875
1.618 3.841
2.618 3.786
4.250 3.696
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 3.975 3.962
PP 3.966 3.941
S1 3.958 3.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.