NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary
Previous Current
26-Nov-2013 27-Nov-2013 Change Change % Previous Week
Open 3.935 3.911 -0.024 -0.6% 3.831
High 3.942 3.957 0.015 0.4% 3.882
Low 3.855 3.900 0.045 1.2% 3.710
Close 3.927 3.942 0.015 0.4% 3.873
Range 0.087 0.057 -0.030 -34.5% 0.172
ATR 0.066 0.065 -0.001 -1.0% 0.000
Volume 727 3,469 2,742 377.2% 4,223
Daily Pivots for day following 27-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.104 4.080 3.973
R3 4.047 4.023 3.958
R2 3.990 3.990 3.952
R1 3.966 3.966 3.947 3.978
PP 3.933 3.933 3.933 3.939
S1 3.909 3.909 3.937 3.921
S2 3.876 3.876 3.932
S3 3.819 3.852 3.926
S4 3.762 3.795 3.911
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.338 4.277 3.968
R3 4.166 4.105 3.920
R2 3.994 3.994 3.905
R1 3.933 3.933 3.889 3.964
PP 3.822 3.822 3.822 3.837
S1 3.761 3.761 3.857 3.792
S2 3.650 3.650 3.841
S3 3.478 3.589 3.826
S4 3.306 3.417 3.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.957 3.791 0.166 4.2% 0.057 1.5% 91% True False 1,569
10 3.957 3.665 0.292 7.4% 0.060 1.5% 95% True False 1,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.199
2.618 4.106
1.618 4.049
1.000 4.014
0.618 3.992
HIGH 3.957
0.618 3.935
0.500 3.929
0.382 3.922
LOW 3.900
0.618 3.865
1.000 3.843
1.618 3.808
2.618 3.751
4.250 3.658
Fisher Pivots for day following 27-Nov-2013
Pivot 1 day 3 day
R1 3.938 3.930
PP 3.933 3.918
S1 3.929 3.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.