NYMEX Natural Gas Future August 2014
| Trading Metrics calculated at close of trading on 26-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2013 |
26-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.880 |
3.935 |
0.055 |
1.4% |
3.831 |
| High |
3.922 |
3.942 |
0.020 |
0.5% |
3.882 |
| Low |
3.867 |
3.855 |
-0.012 |
-0.3% |
3.710 |
| Close |
3.911 |
3.927 |
0.016 |
0.4% |
3.873 |
| Range |
0.055 |
0.087 |
0.032 |
58.2% |
0.172 |
| ATR |
0.000 |
0.066 |
0.066 |
|
0.000 |
| Volume |
1,480 |
727 |
-753 |
-50.9% |
4,223 |
|
| Daily Pivots for day following 26-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.169 |
4.135 |
3.975 |
|
| R3 |
4.082 |
4.048 |
3.951 |
|
| R2 |
3.995 |
3.995 |
3.943 |
|
| R1 |
3.961 |
3.961 |
3.935 |
3.935 |
| PP |
3.908 |
3.908 |
3.908 |
3.895 |
| S1 |
3.874 |
3.874 |
3.919 |
3.848 |
| S2 |
3.821 |
3.821 |
3.911 |
|
| S3 |
3.734 |
3.787 |
3.903 |
|
| S4 |
3.647 |
3.700 |
3.879 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.338 |
4.277 |
3.968 |
|
| R3 |
4.166 |
4.105 |
3.920 |
|
| R2 |
3.994 |
3.994 |
3.905 |
|
| R1 |
3.933 |
3.933 |
3.889 |
3.964 |
| PP |
3.822 |
3.822 |
3.822 |
3.837 |
| S1 |
3.761 |
3.761 |
3.857 |
3.792 |
| S2 |
3.650 |
3.650 |
3.841 |
|
| S3 |
3.478 |
3.589 |
3.826 |
|
| S4 |
3.306 |
3.417 |
3.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.312 |
|
2.618 |
4.170 |
|
1.618 |
4.083 |
|
1.000 |
4.029 |
|
0.618 |
3.996 |
|
HIGH |
3.942 |
|
0.618 |
3.909 |
|
0.500 |
3.899 |
|
0.382 |
3.888 |
|
LOW |
3.855 |
|
0.618 |
3.801 |
|
1.000 |
3.768 |
|
1.618 |
3.714 |
|
2.618 |
3.627 |
|
4.250 |
3.485 |
|
|
| Fisher Pivots for day following 26-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.918 |
3.918 |
| PP |
3.908 |
3.908 |
| S1 |
3.899 |
3.899 |
|